Product | Open | Highest Price | Lowest Price | Close | Spot Price | Spot Settlement | Turnover | Stock | Stock /- | Update |
Copper | 6823 | 6875 | 6814 | 6862.5 | 6839 | 6823 | 85651 | 273625 | 1000 | 2017-10-30 |
Aluminum | 2176 | 2183 | 2154.4 | 2162 | 2143 | 2143 | 106763 | 1193925 | -2675 | 2017-10-30 |
Lead | 2431 | 2447.5 | 2396 | 2414 | 2398.25 | 2414 | 32916 | 149125 | -450 | 2017-10-30 |
Zinc | 3165.5 | 3219 | 3165.5 | 3210 | 3271 | 3270.5 | 82699 | 258950 | -1875 | 2017-10-30 |
Tin | 19830 | 19950 | 19420 | 19430 | 19557 | 19910 | 4698 | 2095 | 0 | 2017-10-30 |
Nickel | 11550 | 11690 | 11465 | 11650 | 11630.5 | 11500 | 57704 | 382872 | -1422 | 2017-10-30 |