Product | Open | Highest Price | Lowest Price | Close | Spot Price | Spot Settlement | Turnover | Stock | Stock /- | Update |
Copper | 6993 | 6993.5 | 6782.5 | 6843.5 | 0 | 6831.5 | 83663 | 272625 | -2950 | 2017-10-27 |
Aluminum | 2187 | 2194 | 2131.5 | 2185 | 0 | 2119 | 96679 | 1196600 | 5050 | 2017-10-27 |
Lead | 2483 | 2484.5 | 2421 | 2432 | 0 | 2431 | 27872 | 149575 | 1125 | 2017-10-27 |
Zinc | 3214 | 3214 | 3141.5 | 3172.5 | 0 | 3201 | 56276 | 260825 | -1575 | 2017-10-27 |
Tin | 19800 | 19890 | 19630 | 19755 | 0 | 19800 | 2753 | 2095 | 0 | 2017-10-27 |
Nickel | 11755 | 11755 | 11350 | 11585 | 0 | 11370 | 41464 | 384294 | -1662 | 2017-10-27 |