October 26- Price of Londen Metal Exchange Market

    Product

    Open

    Highest Price

    Lowest Price

     Close

    Spot Price

      Spot Settlement

    Turnover

    Stock

    Stock /-

    Update

    Copper

    7014

    7045

    6957.5

    6999.5

    6961

    6965

    94534

    275575

    -3825

    2017-10-26

    Aluminum

    2185

    2215

    2176.5

    2190

    2175.5

    2175

    139297

    1191550

    -3975

    2017-10-26

    Lead

    2487

    2505

    2465.6

    2480.5

    2475.5

    2492

    25464

    148450

    -275

    2017-10-26

    Zinc

    3214.5

    3242

    3198

    3219

    3274

    3301

    83956

    262400

    -1750

    2017-10-26

    Tin

    19785

    20100

    19785

    19925

    19980

    20200

    4160

    2095

    0

    2017-10-26

    Nickel

    11865

    11975

    11650

    11765

    11716

    11845

    62793

    385956

    -1992

    2017-10-26

英文内容: