Product | Open | Highest Price | Lowest Price | Close | Spot Price | Spot Settlement | Turnover | Stock | Stock /- | Update |
Copper | 7014 | 7045 | 6957.5 | 6999.5 | 6961 | 6965 | 94534 | 275575 | -3825 | 2017-10-26 |
Aluminum | 2185 | 2215 | 2176.5 | 2190 | 2175.5 | 2175 | 139297 | 1191550 | -3975 | 2017-10-26 |
Lead | 2487 | 2505 | 2465.6 | 2480.5 | 2475.5 | 2492 | 25464 | 148450 | -275 | 2017-10-26 |
Zinc | 3214.5 | 3242 | 3198 | 3219 | 3274 | 3301 | 83956 | 262400 | -1750 | 2017-10-26 |
Tin | 19785 | 20100 | 19785 | 19925 | 19980 | 20200 | 4160 | 2095 | 0 | 2017-10-26 |
Nickel | 11865 | 11975 | 11650 | 11765 | 11716 | 11845 | 62793 | 385956 | -1992 | 2017-10-26 |