Product | Open | Highest Price | Lowest Price | Close | Spot Price | Spot Settlement | Turnover | Stock | Stock /- | Update |
Copper | 7016 | 7123 | 7007.5 | 7043 | 0 | 7073.5 | 87655 | 281550 | -1900 | 2017-10-24 |
Aluminum | 2142 | 2165 | 2136.5 | 2161 | 0 | 2144 | 85460 | 1195600 | -4075 | 2017-10-24 |
Lead | 2493.5 | 2517.5 | 2464 | 2476.5 | 0 | 2504 | 28116 | 148750 | 175 | 2017-10-24 |
Zinc | 3152.5 | 3197 | 3145 | 3174.5 | 0 | 3265 | 84079 | 266125 | -1500 | 2017-10-24 |
Tin | 19655 | 19815 | 19640 | 19715 | 0 | 19835 | 4219 | 2110 | 0 | 2017-10-24 |
Nickel | 11885 | 12080 | 11880 | 12040 | 0 | 11950 | 63268 | 385284 | -672 | 2017-10-24 |