Product | Open | Highest Price | Lowest Price | Close | Spot Price | Spot Settlement | Turnover | Stock | Stock /- | Update |
Copper | 6965.5 | 7022.5 | 6937.5 | 7012.5 | 0 | 6959 | 81640 | 283450 | -4175 | 2017-10-23 |
Aluminum | 2133 | 2149 | 2130 | 2141 | 0 | 2133.5 | 82451 | 1199675 | -2550 | 2017-10-23 |
Lead | 2466.5 | 2505 | 2462 | 2503.5 | 0 | 2472 | 26622 | 148575 | -1500 | 2017-10-23 |
Zinc | 3095 | 3156.5 | 3094.5 | 3148.5 | 0 | 3176 | 71473 | 267625 | -1325 | 2017-10-23 |
Tin | 19550 | 19930 | 19530 | 19630 | 0 | 19750 | 5917 | 2110 | 0 | 2017-10-23 |
Nickel | 11710 | 11930 | 11670 | 11905 | 0 | 11745 | 56356 | 385956 | -1986 | 2017-10-23 |